GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,078 Value ($000) $1,004 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 15,707 Value ($000) $908 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 15,707 Value ($000) $773 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 15,740 Value ($000) $696 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 1,768 Value ($000) $83 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 1,768 Value ($000) $83 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 1,768 Value ($000) $67 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 1,768 Value ($000) $66 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 1,867 Value ($000) $62 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 1,843 Value ($000) $52 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 1,887 Value ($000) $61 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 1,606 Value ($000) $53 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 1,588 Value ($000) $44 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 1,595 Value ($000) $45 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 1,968 Value ($000) $57 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 2,105 Value ($000) $79 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 2,030 Value ($000) $86 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 2,043 Value ($000) $75 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 2,052 Value ($000) $76 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 1,998 Value ($000) $61 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 1,657 Value ($000) $46 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 1,501 Value ($000) $30 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 1,269 Value ($000) $20 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 18,397 Value ($000) $235 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 1,119 Value ($000) $28 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 6,068 Value ($000) $212 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 6,174 Value ($000) $236 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 6,174 Value ($000) $218 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 4,116 Value ($000) $122 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 405 Value ($000) $10 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 371 Value ($000) $8 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 340 Value ($000) $9 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 461 Value ($000) $12 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 461 Value ($000) $12 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 461 Value ($000) $9 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 292 Value ($000) $7 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 79 Value ($000) $1 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 125 Value ($000) $3 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 447 Value ($000) $12 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 401 Value ($000) $11 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 154 Value ($000) $2 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 41 Value ($000) $1 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 41 Value ($000) $1 Avg Close $27.33 Range $25.17 - $29.08