GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,682 Value ($000) $2,479 Avg Close $59.45 Range $54.83 - $65.43

Q1 2024

Shares 27,500 Value ($000) $1,018 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 111,400 Value ($000) $3,690 Avg Close $31.23 Range $26.19 - $36.38

Q2 2022

Shares 31,900 Value ($000) $917 Avg Close $29.74 Range $25.05 - $35.59

Q2 2020

Shares 99,500 Value ($000) $1,531 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 39,900 Value ($000) $506 Avg Close $21.86 Range $8.59 - $27.43

Q3 2019

Shares 251,900 Value ($000) $8,948 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 32,500 Value ($000) $1,257 Avg Close $33.47 Range $31.96 - $35.51

Q2 2018

Shares 9,600 Value ($000) $268 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 24,900 Value ($000) $717 Avg Close $27.18 Range $24.76 - $30.01

Q3 2015

Shares 9,300 Value ($000) $279 Avg Close $27.29 Range $23.71 - $29.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,682	$2,479	$59.45	$54.83 - $65.43
Q1 2024	27,500	$1,018	$32.89	$29.65 - $37.79
Q4 2023	111,400	$3,690	$31.23	$26.19 - $36.38
Q2 2022	31,900	$917	$29.74	$25.05 - $35.59
Q2 2020	99,500	$1,531	$13.47	$10.74 - $16.77
Q1 2020	39,900	$506	$21.86	$8.59 - $27.43
Q3 2019	251,900	$8,948	$33.81	$31.21 - $36.27
Q2 2019	32,500	$1,257	$33.47	$31.96 - $35.51
Q2 2018	9,600	$268	$25.61	$24.51 - $26.90
Q1 2018	24,900	$717	$27.18	$24.76 - $30.01
Q3 2015	9,300	$279	$27.29	$23.71 - $29.99