GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

MUFG SECURITIES (CANADA), LTD.'s Holding History (CIK: 0001656187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,928 Value ($000) $17,626 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 246,976 Value ($000) $14,266 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 238,288 Value ($000) $11,724 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 215,772 Value ($000) $9,537 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 219,301 Value ($000) $10,314 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 134,248 Value ($000) $6,328 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 89,234 Value ($000) $3,384 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 88 Value ($000) $3 Avg Close $32.89 Range $29.65 - $37.79
Q4 2021
Shares 103,604 Value ($000) $4,397 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 106,028 Value ($000) $3,882 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 105,623 Value ($000) $3,902 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 105,611 Value ($000) $3,230 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 105,585 Value ($000) $2,950 Avg Close $22.43 Range $17.93 - $26.16