GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,098 Value ($000) $9,812 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 156,289 Value ($000) $9,034 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 135,675 Value ($000) $6,681 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 123,648 Value ($000) $5,468 Avg Close $49.10 Range $43.21 - $54.65

Q1 2020

Shares 19,295 Value ($000) $246 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 17,933 Value ($000) $530 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 14,982 Value ($000) $532 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 18,841 Value ($000) $728 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 15,890 Value ($000) $571 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 9,080 Value ($000) $275 Avg Close $27.47 Range $24.96 - $30.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,098	$9,812	$59.45	$54.83 - $65.43
Q3 2025	156,289	$9,034	$53.42	$45.81 - $58.15
Q2 2025	135,675	$6,681	$45.62	$36.84 - $50.77
Q1 2025	123,648	$5,468	$49.10	$43.21 - $54.65
Q1 2020	19,295	$246	$21.86	$8.59 - $27.43
Q4 2019	17,933	$530	$26.44	$21.13 - $32.24
Q3 2019	14,982	$532	$33.81	$31.21 - $36.27
Q2 2019	18,841	$728	$33.47	$31.96 - $35.51
Q1 2019	15,890	$571	$30.52	$26.44 - $33.07
Q4 2018	9,080	$275	$27.47	$24.96 - $30.66