GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,935 Value ($000) $748 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 12,977 Value ($000) $639 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 15,537 Value ($000) $687 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 18,422 Value ($000) $867 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 20,044 Value ($000) $860 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 30,324 Value ($000) $1,150 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 59,099 Value ($000) $2,194 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 1,070,113 Value ($000) $35,378 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 2,506,860 Value ($000) $70,217 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 3,142,747 Value ($000) $101,322 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 2,507,095 Value ($000) $83 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 2,326,393 Value ($000) $64 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 2,405,146 Value ($000) $67,993 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 2,373,693 Value ($000) $68,315 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 2,179,980 Value ($000) $81,706 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 2,362,897 Value ($000) $71,105 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 2,345,701 Value ($000) $85,642 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 2,373,047 Value ($000) $87,613 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 2,213,025 Value ($000) $67,851 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 2,418,026 Value ($000) $67,729 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 2,478,126 Value ($000) $48,745 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 3,184,275 Value ($000) $49,324 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 3,069,119 Value ($000) $39,162 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 1,400,818 Value ($000) $41,366 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 586,590 Value ($000) $20,824 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 568,208 Value ($000) $21,978 Avg Close $33.47 Range $31.96 - $35.51