GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,710 Value ($000) $3 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 54,473 Value ($000) $3 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 54,473 Value ($000) $3 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 54,473 Value ($000) $2 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 58,973 Value ($000) $3 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 58,973 Value ($000) $3 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 61,973 Value ($000) $2 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 61,973 Value ($000) $2 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 85,773 Value ($000) $3 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 85,673 Value ($000) $2 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 85,673 Value ($000) $3 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 93,573 Value ($000) $3 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 90,773 Value ($000) $2 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 103,873 Value ($000) $2,952 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 110,073 Value ($000) $3,162 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 139,573 Value ($000) $5,240 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 145,473 Value ($000) $6,176 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 145,473 Value ($000) $57,522 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 145,473 Value ($000) $4,531 Avg Close $31.94 Range $28.14 - $34.79
Q4 2020
Shares 169,373 Value ($000) $4,731 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 169,373 Value ($000) $3,336 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 169,373 Value ($000) $2,628 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 175,273 Value ($000) $2,235 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 180,373 Value ($000) $5,334 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 180,373 Value ($000) $6,406 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 105,353 Value ($000) $4,086 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 117,153 Value ($000) $5,629 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 117,153 Value ($000) $3,109 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 34,980 Value ($000) $1,375 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 34,980 Value ($000) $1,295 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 34,980 Value ($000) $1,302 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 55,021 Value ($000) $944 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 37,380 Value ($000) $1,165 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 37,380 Value ($000) $1,147 Avg Close $25.04 Range $22.69 - $27.77
Q1 2016
Shares 5,723 Value ($000) $154 Avg Close $22.76 Range $19.22 - $26.35