GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,703 Value ($000) $1,106 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 24,707 Value ($000) $1,508 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 20,491 Value ($000) $1,009 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 20,438 Value ($000) $904 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 18,580 Value ($000) $874 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 16,097 Value ($000) $758 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 15,093 Value ($000) $572 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 12,543 Value ($000) $466 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 11,494 Value ($000) $380 Avg Close $31.23 Range $26.19 - $36.38
Q1 2019
Shares 65,761 Value ($000) $2,365 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 53,904 Value ($000) $1,637 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 55,430 Value ($000) $1,687 Avg Close $25.75 Range $22.41 - $28.17