GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 164,500 Value ($000) $2,548 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 164,500 Value ($000) $2,951 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 164,500 Value ($000) $6,315 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 44,500 Value ($000) $2,092 Avg Close $33.81 Range $31.21 - $36.27
Q4 2018
Shares 88,000 Value ($000) $3,647 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 172,000 Value ($000) $6,760 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 172,000 Value ($000) $6,369 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 138,000 Value ($000) $5,135 Avg Close $27.18 Range $24.76 - $30.01