GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,993 Value ($000) $374 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 9,478 Value ($000) $548 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 8,470 Value ($000) $417 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 8,627 Value ($000) $381 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 8,545 Value ($000) $402 Avg Close $47.44 Range $44.96 - $49.93

Q3 2023

Shares 10,177 Value ($000) $285 Avg Close $28.74 Range $25.95 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,993	$374	$59.45	$54.83 - $65.43
Q3 2025	9,478	$548	$53.42	$45.81 - $58.15
Q2 2025	8,470	$417	$45.62	$36.84 - $50.77
Q1 2025	8,627	$381	$49.10	$43.21 - $54.65
Q4 2024	8,545	$402	$47.44	$44.96 - $49.93
Q3 2023	10,177	$285	$28.74	$25.95 - $31.56