GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,879 Value ($000) $117 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 1,089 Value ($000) $63 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 1,226 Value ($000) $60 Avg Close $45.62 Range $36.84 - $50.77
Q4 2024
Shares 1,097 Value ($000) $52 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 1,206 Value ($000) $57 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 1,566 Value ($000) $59 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 119 Value ($000) $4 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 70 Value ($000) $2 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 570 Value ($000) $16 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 70 Value ($000) $2 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 729 Value ($000) $23 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 102 Value ($000) $3 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 154 Value ($000) $5 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 113 Value ($000) $3 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 68 Value ($000) $2 Avg Close $36.24 Range $31.97 - $40.08
Q1 2021
Shares 50 Value ($000) $2 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 50 Value ($000) $1 Avg Close $22.43 Range $17.93 - $26.16
Q3 2019
Shares 72 Value ($000) $3 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 53 Value ($000) $2 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 50 Value ($000) $2 Avg Close $30.52 Range $26.44 - $33.07
Q3 2018
Shares 48 Value ($000) $1 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 31 Value ($000) $1 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 31 Value ($000) $1 Avg Close $27.18 Range $24.76 - $30.01