GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,166 Value ($000) $885 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 14,051 Value ($000) $812 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 15,733 Value ($000) $775 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 16,537 Value ($000) $731 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 16,268 Value ($000) $765 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 15,928 Value ($000) $750 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 22,422 Value ($000) $850 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 20,830 Value ($000) $773 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 18,995 Value ($000) $628 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 16,507 Value ($000) $462 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 15,523 Value ($000) $500 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 13,637 Value ($000) $453 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 9,690 Value ($000) $265 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 7,158 Value ($000) $202 Avg Close $27.92 Range $23.94 - $31.43