GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,477 Value ($000) $280 Avg Close $59.45 Range $54.83 - $65.43

Q1 2025

Shares 13,389 Value ($000) $592 Avg Close $49.10 Range $43.21 - $54.65

Q4 2022

Shares 19,505 Value ($000) $534 Avg Close $27.30 Range $24.81 - $30.27

Q2 2022

Shares 10,825 Value ($000) $312 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 8,158 Value ($000) $306 Avg Close $36.24 Range $31.97 - $40.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,477	$280	$59.45	$54.83 - $65.43
Q1 2025	13,389	$592	$49.10	$43.21 - $54.65
Q4 2022	19,505	$534	$27.30	$24.81 - $30.27
Q2 2022	10,825	$312	$29.74	$25.05 - $35.59
Q1 2022	8,158	$306	$36.24	$31.97 - $40.08