GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 955 Value ($000) $60 Avg Close $59.45 Range $54.83 - $65.43
Q2 2025
Shares 13 Value ($000) $1 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 15 Value ($000) $1 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 13 Value ($000) $1 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 12 Value ($000) $1 Avg Close $41.42 Range $36.65 - $46.92
Q1 2023
Shares 131 Value ($000) $4 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 131 Value ($000) $4 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 131 Value ($000) $3 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 131 Value ($000) $3 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 131 Value ($000) $4 Avg Close $36.24 Range $31.97 - $40.08
Q1 2021
Shares 45 Value ($000) $1 Avg Close $26.02 Range $22.63 - $29.42
Q4 2019
Shares 167 Value ($000) $4 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 167 Value ($000) $5 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 167 Value ($000) $6 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 167 Value ($000) $6 Avg Close $30.52 Range $26.44 - $33.07
Q2 2018
Shares 78 Value ($000) $2 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 78 Value ($000) $2 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 78 Value ($000) $2 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 78 Value ($000) $2 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 78 Value ($000) $2 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 78 Value ($000) $2 Avg Close $22.10 Range $20.40 - $23.64