GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,108 Value ($000) $1,381 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 16,546 Value ($000) $956 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 16,514 Value ($000) $813 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 16,452 Value ($000) $728 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 14,268 Value ($000) $671 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 13,786 Value ($000) $649 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 10,918 Value ($000) $411 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 9,801 Value ($000) $364 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 8,312 Value ($000) $275 Avg Close $31.23 Range $26.19 - $36.38
Q1 2022
Shares 5,721 Value ($000) $214 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 5,192 Value ($000) $220 Avg Close $36.50 Range $31.98 - $40.13