GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,481 Value ($000) $467 Avg Close $59.45 Range $54.83 - $65.43

Q1 2025

Shares 15,669 Value ($000) $693 Avg Close $49.10 Range $43.21 - $54.65

Q4 2023

Shares 13,361 Value ($000) $442 Avg Close $31.23 Range $26.19 - $36.38

Q4 2022

Shares 12,332 Value ($000) $338 Avg Close $27.30 Range $24.81 - $30.27

Q1 2021

Shares 7,478 Value ($000) $289 Avg Close $26.02 Range $22.63 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,481	$467	$59.45	$54.83 - $65.43
Q1 2025	15,669	$693	$49.10	$43.21 - $54.65
Q4 2023	13,361	$442	$31.23	$26.19 - $36.38
Q4 2022	12,332	$338	$27.30	$24.81 - $30.27
Q1 2021	7,478	$289	$26.02	$22.63 - $29.42