GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,787 Value ($000) $549 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 8,594 Value ($000) $497 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 8,442 Value ($000) $416 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 6,335 Value ($000) $280 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 6,139 Value ($000) $289 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 4,502 Value ($000) $212 Avg Close $41.42 Range $36.65 - $46.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,787	$549	$59.45	$54.83 - $65.43
Q3 2025	8,594	$497	$53.42	$45.81 - $58.15
Q2 2025	8,442	$416	$45.62	$36.84 - $50.77
Q1 2025	6,335	$280	$49.10	$43.21 - $54.65
Q4 2024	6,139	$289	$47.44	$44.96 - $49.93
Q3 2024	4,502	$212	$41.42	$36.65 - $46.92