GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,041 Value ($000) $1,127 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 11,643 Value ($000) $673 Avg Close $53.42 Range $45.81 - $58.15

Q1 2025

Shares 56,085 Value ($000) $2,480 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 20,228 Value ($000) $952 Avg Close $47.44 Range $44.96 - $49.93

Q4 2023

Shares 12,173 Value ($000) $402 Avg Close $31.23 Range $26.19 - $36.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,041	$1,127	$59.45	$54.83 - $65.43
Q3 2025	11,643	$673	$53.42	$45.81 - $58.15
Q1 2025	56,085	$2,480	$49.10	$43.21 - $54.65
Q4 2024	20,228	$952	$47.44	$44.96 - $49.93
Q4 2023	12,173	$402	$31.23	$26.19 - $36.38