GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,078 Value ($000) $130 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 2,028 Value ($000) $117 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 1,991 Value ($000) $98 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 2,001 Value ($000) $88 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 1,988 Value ($000) $94 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 1,981 Value ($000) $93 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 1,978 Value ($000) $75 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 1,910 Value ($000) $71 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 1,530 Value ($000) $51 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 1,848 Value ($000) $52 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 1,741 Value ($000) $56 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 1,627 Value ($000) $54 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 824 Value ($000) $23 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 1,071 Value ($000) $30 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 260 Value ($000) $7 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 868 Value ($000) $33 Avg Close $36.24 Range $31.97 - $40.08