GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,442 Value ($000) $1,589 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 36,404 Value ($000) $2,104 Avg Close $53.42 Range $45.81 - $58.15

Q1 2024

Shares 5,557 Value ($000) $206 Avg Close $32.89 Range $29.65 - $37.79

Q1 2023

Shares 21,691 Value ($000) $720 Avg Close $29.13 Range $25.72 - $32.01

Q3 2022

Shares 7,318 Value ($000) $206 Avg Close $27.92 Range $23.94 - $31.43

Q4 2021

Shares 17,761 Value ($000) $749 Avg Close $36.50 Range $31.98 - $40.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,442	$1,589	$59.45	$54.83 - $65.43
Q3 2025	36,404	$2,104	$53.42	$45.81 - $58.15
Q1 2024	5,557	$206	$32.89	$29.65 - $37.79
Q1 2023	21,691	$720	$29.13	$25.72 - $32.01
Q3 2022	7,318	$206	$27.92	$23.94 - $31.43
Q4 2021	17,761	$749	$36.50	$31.98 - $40.13