GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193 Value ($000) $0 Avg Close $59.45 Range $54.83 - $65.43

Q1 2024

Shares 3,250 Value ($000) $0 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 3,202 Value ($000) $0 Avg Close $31.23 Range $26.19 - $36.38

Q3 2023

Shares 2,367 Value ($000) $0 Avg Close $28.74 Range $25.95 - $31.56

Q2 2023

Shares 2,367 Value ($000) $0 Avg Close $29.18 Range $25.77 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193	$0	$59.45	$54.83 - $65.43
Q1 2024	3,250	$0	$32.89	$29.65 - $37.79
Q4 2023	3,202	$0	$31.23	$26.19 - $36.38
Q3 2023	2,367	$0	$28.74	$25.95 - $31.56
Q2 2023	2,367	$0	$29.18	$25.77 - $32.59