GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 45 Value ($000) $0 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 45 Value ($000) $0 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 45 Value ($000) $1 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 45 Value ($000) $2 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 45 Value ($000) $2 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 45 Value ($000) $2 Avg Close $36.50 Range $31.98 - $40.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	45	$0	$29.13	$25.72 - $32.01
Q4 2022	45	$0	$27.30	$24.81 - $30.27
Q3 2022	45	$1	$27.92	$23.94 - $31.43
Q2 2022	45	$2	$29.74	$25.05 - $35.59
Q1 2022	45	$2	$36.24	$31.97 - $40.08
Q4 2021	45	$2	$36.50	$31.98 - $40.13