GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 38,800 Value ($000) $1,117 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 38,800 Value ($000) $1,454 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 38,800 Value ($000) $1,645 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 44,600 Value ($000) $1,628 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 44,600 Value ($000) $1,647 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 51,000 Value ($000) $1,564 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 52,700 Value ($000) $1,476 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 60,800 Value ($000) $1,196 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 55,300 Value ($000) $857 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 45,300 Value ($000) $578 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 38,910 Value ($000) $1,149 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 28,200 Value ($000) $1,001 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 24,300 Value ($000) $940 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 34,500 Value ($000) $1,241 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 43,500 Value ($000) $1,321 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 47,300 Value ($000) $1,439 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 47,300 Value ($000) $1,332 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 47,300 Value ($000) $1,366 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 50,100 Value ($000) $1,618 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 50,100 Value ($000) $1,567 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 50,100 Value ($000) $1,540 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 50,100 Value ($000) $1,355 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 50,400 Value ($000) $1,279 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 38,600 Value ($000) $1,079 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 38,600 Value ($000) $1,132 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 47,200 Value ($000) $1,440 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 43,000 Value ($000) $1,222 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 32,100 Value ($000) $968 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 38,600 Value ($000) $1,283 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 38,600 Value ($000) $1,139 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 18,210 Value ($000) $1,030 Avg Close $24.14 Range $21.18 - $25.75