GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 900 Value ($000) $14 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 900 Value ($000) $12 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 3,175 Value ($000) $94 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 3,905 Value ($000) $139 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 2,200 Value ($000) $85 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 2,229 Value ($000) $80 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 2,200 Value ($000) $67 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 2,200 Value ($000) $67 Avg Close $25.75 Range $22.41 - $28.17