GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,896 Value ($000) $17,357 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 475,245 Value ($000) $27,469 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 470,148 Value ($000) $23,150 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 502,779 Value ($000) $22,233 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 437,525 Value ($000) $20,586 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 349,084 Value ($000) $16,445 Avg Close $41.42 Range $36.65 - $46.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,896	$17,357	$59.45	$54.83 - $65.43
Q3 2025	475,245	$27,469	$53.42	$45.81 - $58.15
Q2 2025	470,148	$23,150	$45.62	$36.84 - $50.77
Q1 2025	502,779	$22,233	$49.10	$43.21 - $54.65
Q4 2024	437,525	$20,586	$47.44	$44.96 - $49.93
Q3 2024	349,084	$16,445	$41.42	$36.65 - $46.92