GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,369 Value ($000) $17,667 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 149,580 Value ($000) $8,541 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 147,595 Value ($000) $7,247 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 102,611 Value ($000) $4,525 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 79,212 Value ($000) $3,691 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 75,233 Value ($000) $3,453 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 76,639 Value ($000) $2,891 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 84,962 Value ($000) $4,264 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 231,221 Value ($000) $7,652 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 375,519 Value ($000) $10,516 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 389,313 Value ($000) $12,531 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 158,528 Value ($000) $5,248 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 196,555 Value ($000) $5,672 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 190,453 Value ($000) $5,763 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 187,741 Value ($000) $5,672 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 190,239 Value ($000) $7,435 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 164,229 Value ($000) $6,940 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 161,898 Value ($000) $5,880 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 162,896 Value ($000) $5,995 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 168,846 Value ($000) $5,160 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 151,273 Value ($000) $4,209 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 366,743 Value ($000) $7,214 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 389,323 Value ($000) $6,014 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 379,311 Value ($000) $4,827 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 371,977 Value ($000) $10,989 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 334,230 Value ($000) $11,851 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 346,296 Value ($000) $13,364 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 378,092 Value ($000) $13,581 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 492,770 Value ($000) $14,933 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 498,649 Value ($000) $15,167 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 517,214 Value ($000) $14,573 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 521,637 Value ($000) $15,024 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 556,897 Value ($000) $18,044 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 533,852 Value ($000) $16,646 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 524,793 Value ($000) $16,093 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 425,654 Value ($000) $11,470 Avg Close $22.10 Range $20.40 - $23.64