GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,904 Value ($000) $4,932 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 60,876 Value ($000) $3,517 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 45,051 Value ($000) $2,219 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 32,177 Value ($000) $1,423 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 35,648 Value ($000) $1,677 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 40,498 Value ($000) $1,907 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 42,466 Value ($000) $1,603 Avg Close $35.25 Range $31.34 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,904	$4,932	$59.45	$54.83 - $65.43
Q3 2025	60,876	$3,517	$53.42	$45.81 - $58.15
Q2 2025	45,051	$2,219	$45.62	$36.84 - $50.77
Q1 2025	32,177	$1,423	$49.10	$43.21 - $54.65
Q4 2024	35,648	$1,677	$47.44	$44.96 - $49.93
Q3 2024	40,498	$1,907	$41.42	$36.65 - $46.92
Q2 2024	42,466	$1,603	$35.25	$31.34 - $38.20