GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,160 Value ($000) $5,951 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 83,569 Value ($000) $4,817 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 92,792 Value ($000) $4,561 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 83,018 Value ($000) $3,672 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 51,773 Value ($000) $2,432 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 61,859 Value ($000) $2,912 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 57,111 Value ($000) $2,166 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 57,243 Value ($000) $2,124 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 108,245 Value ($000) $3,580 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 110,917 Value ($000) $3,109 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 110,962 Value ($000) $3,577 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 110,575 Value ($000) $3,674 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 117,101 Value ($000) $3,207 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 92,914 Value ($000) $2,627 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 92,132 Value ($000) $2,652 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 91,250 Value ($000) $3,423 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 83,025 Value ($000) $3,520 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 79,281 Value ($000) $2,897 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 72,878 Value ($000) $2,689 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 57,365 Value ($000) $1,756 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 55,659 Value ($000) $1,556 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 50,840 Value ($000) $1,002 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 40,387 Value ($000) $626 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 46,931 Value ($000) $598 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 34,496 Value ($000) $1,020 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 22,436 Value ($000) $796 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 17,536 Value ($000) $679 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 17,752 Value ($000) $638 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 16,361 Value ($000) $497 Avg Close $27.47 Range $24.96 - $30.66
Q2 2016
Shares 48,708 Value ($000) $1,427 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 49,488 Value ($000) $1,511 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 88,397 Value ($000) $2,513 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 100,651 Value ($000) $3,027 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 101,685 Value ($000) $3,382 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 105,272 Value ($000) $3,099 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 28,481 Value ($000) $1,613 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 84,779 Value ($000) $4,635 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 50,013 Value ($000) $2,945 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 50,498 Value ($000) $2,545 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 174,186 Value ($000) $9,271 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 96,918 Value ($000) $4,504 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 86,228 Value ($000) $3,498 Avg Close $16.97 Range $15.96 - $18.00
Q1 2013
Shares 418,672 Value ($000) $16,708 Avg Close $15.66 Range $14.42 - $16.74
Q4 2012
Shares 341,328 Value ($000) $12,464 Avg Close — Range —
Q3 2012
Shares 332,099 Value ($000) $10,523 Avg Close — Range —
Q2 2012
Shares 402,649 Value ($000) $11,083 Avg Close — Range —
Q1 2012
Shares 599,744 Value ($000) $16,478 Avg Close — Range —
Q4 2011
Shares 617,134 Value ($000) $11,627 Avg Close — Range —
Q3 2011
Shares 542,474 Value ($000) $14,077 Avg Close — Range —
Q2 2011
Shares 516,674 Value ($000) $18,212 Avg Close — Range —
Q1 2011
Shares 520,474 Value ($000) $17,042 Avg Close — Range —
Q4 2010
Shares 260,249 Value ($000) $7,418 Avg Close — Range —
Q3 2010
Shares 261,649 Value ($000) $7,353 Avg Close — Range —
Q2 2010
Shares 230,599 Value ($000) $6,649 Avg Close — Range —
Q1 2010
Shares 239,824 Value ($000) $6,310 Avg Close — Range —
Q4 2009
Shares 187,599 Value ($000) $4,607 Avg Close — Range —
Q3 2009
Shares 152,038 Value ($000) $3,000 Avg Close — Range —