GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 602,576 Value ($000) $5,007 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 1,068,575 Value ($000) $15,580 Avg Close $11.97 Range $9.27 - $15.48

Q2 2025

Shares 1,207,147 Value ($000) $13,580 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 1,007,334 Value ($000) $5,742 Avg Close $10.19 Range $5.52 - $16.85

Q4 2024

Shares 3,764,455 Value ($000) $36,967 Avg Close $8.57 Range $6.01 - $11.98

Q3 2024

Shares 427,491 Value ($000) $3,484 Avg Close $10.02 Range $5.26 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	602,576	$5,007	$10.77	$7.36 - $17.58
Q3 2025	1,068,575	$15,580	$11.97	$9.27 - $15.48
Q2 2025	1,207,147	$13,580	$7.75	$5.00 - $11.50
Q1 2025	1,007,334	$5,742	$10.19	$5.52 - $16.85
Q4 2024	3,764,455	$36,967	$8.57	$6.01 - $11.98
Q3 2024	427,491	$3,484	$10.02	$5.26 - $16.40