GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,873 Value ($000) $1 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 93,004 Value ($000) $1 Avg Close $11.97 Range $9.27 - $15.48

Q2 2025

Shares 87,893 Value ($000) $1 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 74,280 Value ($000) $0 Avg Close $10.19 Range $5.52 - $16.85

Q4 2024

Shares 82,815 Value ($000) $1 Avg Close $8.57 Range $6.01 - $11.98

Q3 2024

Shares 79,663 Value ($000) $1 Avg Close $10.02 Range $5.26 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,873	$1	$10.77	$7.36 - $17.58
Q3 2025	93,004	$1	$11.97	$9.27 - $15.48
Q2 2025	87,893	$1	$7.75	$5.00 - $11.50
Q1 2025	74,280	$0	$10.19	$5.52 - $16.85
Q4 2024	82,815	$1	$8.57	$6.01 - $11.98
Q3 2024	79,663	$1	$10.02	$5.26 - $16.40