GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,915 Value ($000) $33 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 2,744 Value ($000) $40 Avg Close $11.97 Range $9.27 - $15.48

Q2 2025

Shares 2,516 Value ($000) $28 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 2,112 Value ($000) $12 Avg Close $10.19 Range $5.52 - $16.85

Q4 2024

Shares 2,400 Value ($000) $24 Avg Close $8.57 Range $6.01 - $11.98

Q3 2024

Shares 1,916 Value ($000) $16 Avg Close $10.02 Range $5.26 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,915	$33	$10.77	$7.36 - $17.58
Q3 2025	2,744	$40	$11.97	$9.27 - $15.48
Q2 2025	2,516	$28	$7.75	$5.00 - $11.50
Q1 2025	2,112	$12	$10.19	$5.52 - $16.85
Q4 2024	2,400	$24	$8.57	$6.01 - $11.98
Q3 2024	1,916	$16	$10.02	$5.26 - $16.40