GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,577,927 Value ($000) $13,113 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 1,608,923 Value ($000) $23,458 Avg Close $11.97 Range $9.27 - $15.48

Q2 2025

Shares 1,490,521 Value ($000) $16,768 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 1,418,594 Value ($000) $8,086 Avg Close $10.19 Range $5.52 - $16.85

Q4 2024

Shares 851,421 Value ($000) $8,369 Avg Close $8.57 Range $6.01 - $11.98

Q3 2024

Shares 1,426,498 Value ($000) $11,541 Avg Close $10.02 Range $5.26 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,577,927	$13,113	$10.77	$7.36 - $17.58
Q3 2025	1,608,923	$23,458	$11.97	$9.27 - $15.48
Q2 2025	1,490,521	$16,768	$7.75	$5.00 - $11.50
Q1 2025	1,418,594	$8,086	$10.19	$5.52 - $16.85
Q4 2024	851,421	$8,369	$8.57	$6.01 - $11.98
Q3 2024	1,426,498	$11,541	$10.02	$5.26 - $16.40