GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,736 Value ($000) $480 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 57,676 Value ($000) $841 Avg Close $11.97 Range $9.27 - $15.48

Q2 2025

Shares 81,999 Value ($000) $922 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 44,264 Value ($000) $252 Avg Close $10.19 Range $5.52 - $16.85

Q4 2024

Shares 41,995 Value ($000) $412 Avg Close $8.57 Range $6.01 - $11.98

Q3 2024

Shares 36,249 Value ($000) $295 Avg Close $10.02 Range $5.26 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,736	$480	$10.77	$7.36 - $17.58
Q3 2025	57,676	$841	$11.97	$9.27 - $15.48
Q2 2025	81,999	$922	$7.75	$5.00 - $11.50
Q1 2025	44,264	$252	$10.19	$5.52 - $16.85
Q4 2024	41,995	$412	$8.57	$6.01 - $11.98
Q3 2024	36,249	$295	$10.02	$5.26 - $16.40