GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,419 Value ($000) $2,031 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 70,867 Value ($000) $1,033 Avg Close $11.97 Range $9.27 - $15.48

Q3 2024

Shares 279,954 Value ($000) $2,282 Avg Close $10.02 Range $5.26 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,419	$2,031	$10.77	$7.36 - $17.58
Q3 2025	70,867	$1,033	$11.97	$9.27 - $15.48
Q3 2024	279,954	$2,282	$10.02	$5.26 - $16.40