GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,295 Value ($000) $2,977 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 343,558 Value ($000) $5,009 Avg Close $11.97 Range $9.27 - $15.48

Q2 2025

Shares 331,539 Value ($000) $3,730 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 233,150 Value ($000) $1,329 Avg Close $10.19 Range $5.52 - $16.85

Q4 2024

Shares 233,717 Value ($000) $2,295 Avg Close $8.57 Range $6.01 - $11.98

Q3 2024

Shares 216,345 Value ($000) $1,763 Avg Close $10.02 Range $5.26 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,295	$2,977	$10.77	$7.36 - $17.58
Q3 2025	343,558	$5,009	$11.97	$9.27 - $15.48
Q2 2025	331,539	$3,730	$7.75	$5.00 - $11.50
Q1 2025	233,150	$1,329	$10.19	$5.52 - $16.85
Q4 2024	233,717	$2,295	$8.57	$6.01 - $11.98
Q3 2024	216,345	$1,763	$10.02	$5.26 - $16.40