GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 919,309 Value ($000) $7,639 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 825,288 Value ($000) $12,033 Avg Close $11.97 Range $9.27 - $15.48

Q2 2025

Shares 1,142,799 Value ($000) $12,856 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 686,767 Value ($000) $3,915 Avg Close $10.19 Range $5.52 - $16.85

Q4 2024

Shares 547,641 Value ($000) $5,378 Avg Close $8.57 Range $6.01 - $11.98

Q3 2024

Shares 367,040 Value ($000) $2,991 Avg Close $10.02 Range $5.26 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	919,309	$7,639	$10.77	$7.36 - $17.58
Q3 2025	825,288	$12,033	$11.97	$9.27 - $15.48
Q2 2025	1,142,799	$12,856	$7.75	$5.00 - $11.50
Q1 2025	686,767	$3,915	$10.19	$5.52 - $16.85
Q4 2024	547,641	$5,378	$8.57	$6.01 - $11.98
Q3 2024	367,040	$2,991	$10.02	$5.26 - $16.40