GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 766,487 Value ($000) $6,370 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 320,722 Value ($000) $4,676 Avg Close $11.97 Range $9.27 - $15.48

Q2 2025

Shares 509,533 Value ($000) $5,732 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 635,719 Value ($000) $3,624 Avg Close $10.19 Range $5.52 - $16.85

Q4 2024

Shares 565,272 Value ($000) $5,551 Avg Close $8.57 Range $6.01 - $11.98

Q3 2024

Shares 271,798 Value ($000) $2,215 Avg Close $10.02 Range $5.26 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	766,487	$6,370	$10.77	$7.36 - $17.58
Q3 2025	320,722	$4,676	$11.97	$9.27 - $15.48
Q2 2025	509,533	$5,732	$7.75	$5.00 - $11.50
Q1 2025	635,719	$3,624	$10.19	$5.52 - $16.85
Q4 2024	565,272	$5,551	$8.57	$6.01 - $11.98
Q3 2024	271,798	$2,215	$10.02	$5.26 - $16.40