GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,699 Value ($000) $0 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 6,527 Value ($000) $0 Avg Close $11.97 Range $9.27 - $15.48

Q1 2025

Shares 21,263 Value ($000) $0 Avg Close $10.19 Range $5.52 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,699	$0	$10.77	$7.36 - $17.58
Q3 2025	6,527	$0	$11.97	$9.27 - $15.48
Q1 2025	21,263	$0	$10.19	$5.52 - $16.85