GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,200 Value ($000) $110 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 13,200 Value ($000) $192 Avg Close $11.97 Range $9.27 - $15.48

Q2 2025

Shares 13,200 Value ($000) $149 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 13,200 Value ($000) $75 Avg Close $10.19 Range $5.52 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,200	$110	$10.77	$7.36 - $17.58
Q3 2025	13,200	$192	$11.97	$9.27 - $15.48
Q2 2025	13,200	$149	$7.75	$5.00 - $11.50
Q1 2025	13,200	$75	$10.19	$5.52 - $16.85