GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,772 Value ($000) $281 Avg Close $10.77 Range $7.36 - $17.58

Q2 2025

Shares 59,771 Value ($000) $672 Avg Close $7.75 Range $5.00 - $11.50

Q4 2024

Shares 546,418 Value ($000) $5,366 Avg Close $8.57 Range $6.01 - $11.98

Q3 2024

Shares 872,651 Value ($000) $7,112 Avg Close $10.02 Range $5.26 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,772	$281	$10.77	$7.36 - $17.58
Q2 2025	59,771	$672	$7.75	$5.00 - $11.50
Q4 2024	546,418	$5,366	$8.57	$6.01 - $11.98
Q3 2024	872,651	$7,112	$10.02	$5.26 - $16.40