GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,391,649 Value ($000) $19,875 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 3,235,254 Value ($000) $47,170 Avg Close $11.97 Range $9.27 - $15.48

Q2 2025

Shares 3,276,051 Value ($000) $36,856 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 3,350,891 Value ($000) $19,100 Avg Close $10.19 Range $5.52 - $16.85

Q4 2024

Shares 3,357,386 Value ($000) $32,970 Avg Close $8.57 Range $6.01 - $11.98

Q3 2024

Shares 3,358,581 Value ($000) $27,372 Avg Close $10.02 Range $5.26 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,391,649	$19,875	$10.77	$7.36 - $17.58
Q3 2025	3,235,254	$47,170	$11.97	$9.27 - $15.48
Q2 2025	3,276,051	$36,856	$7.75	$5.00 - $11.50
Q1 2025	3,350,891	$19,100	$10.19	$5.52 - $16.85
Q4 2024	3,357,386	$32,970	$8.57	$6.01 - $11.98
Q3 2024	3,358,581	$27,372	$10.02	$5.26 - $16.40