GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 541,845 Value ($000) $4,503 Avg Close $10.77 Range $7.36 - $17.58

Q2 2025

Shares 775,568 Value ($000) $8,725 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 365,717 Value ($000) $2,085 Avg Close $10.19 Range $5.52 - $16.85

Q4 2024

Shares 361,750 Value ($000) $3,552 Avg Close $8.57 Range $6.01 - $11.98

Q3 2024

Shares 271,750 Value ($000) $2,215 Avg Close $10.02 Range $5.26 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	541,845	$4,503	$10.77	$7.36 - $17.58
Q2 2025	775,568	$8,725	$7.75	$5.00 - $11.50
Q1 2025	365,717	$2,085	$10.19	$5.52 - $16.85
Q4 2024	361,750	$3,552	$8.57	$6.01 - $11.98
Q3 2024	271,750	$2,215	$10.02	$5.26 - $16.40