GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,360 Value ($000) $502 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 174,663 Value ($000) $2,547 Avg Close $11.97 Range $9.27 - $15.48

Q2 2025

Shares 203,607 Value ($000) $2,291 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 314,223 Value ($000) $1,791 Avg Close $10.19 Range $5.52 - $16.85

Q4 2024

Shares 645,362 Value ($000) $6,337 Avg Close $8.57 Range $6.01 - $11.98

Q3 2024

Shares 659,431 Value ($000) $5,374 Avg Close $10.02 Range $5.26 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,360	$502	$10.77	$7.36 - $17.58
Q3 2025	174,663	$2,547	$11.97	$9.27 - $15.48
Q2 2025	203,607	$2,291	$7.75	$5.00 - $11.50
Q1 2025	314,223	$1,791	$10.19	$5.52 - $16.85
Q4 2024	645,362	$6,337	$8.57	$6.01 - $11.98
Q3 2024	659,431	$5,374	$10.02	$5.26 - $16.40