GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 999,600 Value ($000) $8,309 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 808,360 Value ($000) $11,788 Avg Close $11.97 Range $9.27 - $15.48

Q2 2025

Shares 937,583 Value ($000) $10,549 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 458,429 Value ($000) $2,614 Avg Close $10.19 Range $5.52 - $16.85

Q4 2024

Shares 437,025 Value ($000) $4,294 Avg Close $8.57 Range $6.01 - $11.98

Q3 2024

Shares 416,631 Value ($000) $3,397 Avg Close $10.02 Range $5.26 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	999,600	$8,309	$10.77	$7.36 - $17.58
Q3 2025	808,360	$11,788	$11.97	$9.27 - $15.48
Q2 2025	937,583	$10,549	$7.75	$5.00 - $11.50
Q1 2025	458,429	$2,614	$10.19	$5.52 - $16.85
Q4 2024	437,025	$4,294	$8.57	$6.01 - $11.98
Q3 2024	416,631	$3,397	$10.02	$5.26 - $16.40