GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 55,059 Value ($000) $1 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 128,573 Value ($000) $1 Avg Close $10.19 Range $5.52 - $16.85

Q3 2024

Shares 120,169 Value ($000) $1 Avg Close $10.02 Range $5.26 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	55,059	$1	$7.75	$5.00 - $11.50
Q1 2025	128,573	$1	$10.19	$5.52 - $16.85
Q3 2024	120,169	$1	$10.02	$5.26 - $16.40