GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,475 Value ($000) $444 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 52,871 Value ($000) $771 Avg Close $11.97 Range $9.27 - $15.48

Q2 2025

Shares 50,090 Value ($000) $564 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 50,088 Value ($000) $286 Avg Close $10.19 Range $5.52 - $16.85

Q4 2024

Shares 50,000 Value ($000) $491 Avg Close $8.57 Range $6.01 - $11.98

Q3 2024

Shares 50,000 Value ($000) $408 Avg Close $10.02 Range $5.26 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,475	$444	$10.77	$7.36 - $17.58
Q3 2025	52,871	$771	$11.97	$9.27 - $15.48
Q2 2025	50,090	$564	$7.75	$5.00 - $11.50
Q1 2025	50,088	$286	$10.19	$5.52 - $16.85
Q4 2024	50,000	$491	$8.57	$6.01 - $11.98
Q3 2024	50,000	$408	$10.02	$5.26 - $16.40