GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,781 Value ($000) $1,012 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 121,943 Value ($000) $1,778 Avg Close $11.97 Range $9.27 - $15.48

Q2 2025

Shares 118,787 Value ($000) $1,336 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 26,392 Value ($000) $150 Avg Close $10.19 Range $5.52 - $16.85

Q4 2024

Shares 23,061 Value ($000) $226 Avg Close $8.57 Range $6.01 - $11.98

Q3 2024

Shares 15,558 Value ($000) $127 Avg Close $10.02 Range $5.26 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,781	$1,012	$10.77	$7.36 - $17.58
Q3 2025	121,943	$1,778	$11.97	$9.27 - $15.48
Q2 2025	118,787	$1,336	$7.75	$5.00 - $11.50
Q1 2025	26,392	$150	$10.19	$5.52 - $16.85
Q4 2024	23,061	$226	$8.57	$6.01 - $11.98
Q3 2024	15,558	$127	$10.02	$5.26 - $16.40