GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,327 Value ($000) $119 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 12,949 Value ($000) $189 Avg Close $11.97 Range $9.27 - $15.48

Q2 2025

Shares 15,832 Value ($000) $178 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 18,470 Value ($000) $105 Avg Close $10.19 Range $5.52 - $16.85

Q4 2024

Shares 14,021 Value ($000) $138 Avg Close $8.57 Range $6.01 - $11.98

Q3 2024

Shares 16,254 Value ($000) $132 Avg Close $10.02 Range $5.26 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,327	$119	$10.77	$7.36 - $17.58
Q3 2025	12,949	$189	$11.97	$9.27 - $15.48
Q2 2025	15,832	$178	$7.75	$5.00 - $11.50
Q1 2025	18,470	$105	$10.19	$5.52 - $16.85
Q4 2024	14,021	$138	$8.57	$6.01 - $11.98
Q3 2024	16,254	$132	$10.02	$5.26 - $16.40