GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,996 Value ($000) $839 Avg Close $10.77 Range $7.36 - $17.58

Q3 2025

Shares 237,058 Value ($000) $3,456 Avg Close $11.97 Range $9.27 - $15.48

Q2 2025

Shares 186,677 Value ($000) $2,100 Avg Close $7.75 Range $5.00 - $11.50

Q1 2025

Shares 120,577 Value ($000) $687 Avg Close $10.19 Range $5.52 - $16.85

Q4 2024

Shares 133,549 Value ($000) $1,311 Avg Close $8.57 Range $6.01 - $11.98

Q3 2024

Shares 12,597 Value ($000) $103 Avg Close $10.02 Range $5.26 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,996	$839	$10.77	$7.36 - $17.58
Q3 2025	237,058	$3,456	$11.97	$9.27 - $15.48
Q2 2025	186,677	$2,100	$7.75	$5.00 - $11.50
Q1 2025	120,577	$687	$10.19	$5.52 - $16.85
Q4 2024	133,549	$1,311	$8.57	$6.01 - $11.98
Q3 2024	12,597	$103	$10.02	$5.26 - $16.40