GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,533 Value ($000) $0 Avg Close $11.97 Range $9.27 - $15.48

Q1 2025

Shares 37,775 Value ($000) $0 Avg Close $10.19 Range $5.52 - $16.85

Q4 2024

Shares 47,103 Value ($000) $0 Avg Close $8.57 Range $6.01 - $11.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,533	$0	$11.97	$9.27 - $15.48
Q1 2025	37,775	$0	$10.19	$5.52 - $16.85
Q4 2024	47,103	$0	$8.57	$6.01 - $11.98