GINKGO BIOWORKS HOLDINGS INC

Ticker: DNA CUSIP: 37611X209 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,400 Value ($000) $20 Avg Close $10.77 Range $7.36 - $17.58

Q2 2025

Shares 1,004 Value ($000) $11 Avg Close $7.75 Range $5.00 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,400	$20	$10.77	$7.36 - $17.58
Q2 2025	1,004	$11	$7.75	$5.00 - $11.50